Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 3.12 | 3.23 | 3.07 | 3.07 | 848.00 |
| 29 Sep, 2022 | 3.16 | 3.18 | 3.07 | 3.1 | 907.00 |
| 28 Sep, 2022 | 3.22 | 3.23 | 3.19 | 3.22 | 217.00 |
| 27 Sep, 2022 | 3.21 | 3.21 | 3.09 | 3.19 | 371.00 |
| 26 Sep, 2022 | 3.15 | 3.31 | 3.07 | 3.07 | 1389.00 |
| 23 Sep, 2022 | 3.31 | 3.47 | 3.11 | 3.2 | 2032.00 |
| 22 Sep, 2022 | 3.58 | 3.61 | 3.26 | 3.31 | 1871.00 |
| 21 Sep, 2022 | 3.65 | 3.69 | 3.6 | 3.6 | 561.00 |
| 20 Sep, 2022 | 3.51 | 3.66 | 3.51 | 3.66 | 922.00 |
| 19 Sep, 2022 | 3.82 | 3.82 | 3.52 | 3.74 | 1564.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA