Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 3.17 | 3.19 | 2.97 | 3.05 | 656.00 |
| 13 Oct, 2022 | 3.08 | 3.16 | 2.9 | 3.15 | 3704.00 |
| 12 Oct, 2022 | 3.13 | 3.2 | 3.04 | 3.14 | 2235.00 |
| 11 Oct, 2022 | 3.17 | 3.21 | 3.08 | 3.12 | 762.00 |
| 10 Oct, 2022 | 3.2 | 3.2 | 3.11 | 3.14 | 573.00 |
| 07 Oct, 2022 | 3.13 | 3.24 | 3.11 | 3.18 | 736.00 |
| 06 Oct, 2022 | 3.17 | 3.3 | 3.1 | 3.17 | 2221.00 |
| 05 Oct, 2022 | 3.15 | 3.19 | 3.1 | 3.12 | 722.00 |
| 04 Oct, 2022 | 3.13 | 3.2 | 3.08 | 3.14 | 3410.00 |
| 03 Oct, 2022 | 3.21 | 3.21 | 3.07 | 3.15 | 293.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA