Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2022 | 2.95 | 2.96 | 2.51 | 2.54 | 3604.00 |
| 27 Oct, 2022 | 3.05 | 3.05 | 2.93 | 2.97 | 433.00 |
| 26 Oct, 2022 | 2.93 | 3.13 | 2.93 | 3.13 | 94.00 |
| 25 Oct, 2022 | 3.01 | 3.09 | 2.93 | 2.93 | 633.00 |
| 24 Oct, 2022 | 3.0 | 3.08 | 2.92 | 3.02 | 993.00 |
| 21 Oct, 2022 | 3.03 | 3.12 | 3.02 | 3.04 | 720.00 |
| 20 Oct, 2022 | 3.03 | 3.17 | 3.02 | 3.03 | 678.00 |
| 19 Oct, 2022 | 3.15 | 3.15 | 3.02 | 3.03 | 831.00 |
| 18 Oct, 2022 | 3.07 | 3.3 | 3.06 | 3.13 | 1894.00 |
| 17 Oct, 2022 | 3.1 | 3.13 | 3.03 | 3.11 | 484.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA