Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 3.56 | 3.69 | 3.48 | 3.52 | 1500.00 |
| 15 Sep, 2022 | 3.53 | 3.8 | 3.53 | 3.7 | 1309.00 |
| 14 Sep, 2022 | 3.56 | 3.73 | 3.53 | 3.63 | 1896.00 |
| 13 Sep, 2022 | 3.73 | 3.79 | 3.47 | 3.58 | 1347.00 |
| 12 Sep, 2022 | 3.78 | 3.88 | 3.61 | 3.76 | 4219.00 |
| 09 Sep, 2022 | 3.36 | 3.83 | 3.36 | 3.7 | 9623.00 |
| 08 Sep, 2022 | 3.43 | 3.47 | 3.29 | 3.43 | 1768.00 |
| 07 Sep, 2022 | 3.33 | 3.42 | 3.09 | 3.34 | 1622.00 |
| 06 Sep, 2022 | 3.44 | 3.53 | 3.3 | 3.3 | 3855.00 |
| 02 Sep, 2022 | 3.71 | 3.71 | 3.43 | 3.46 | 3500.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA