Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 3.9 | 3.91 | 3.33 | 3.54 | 22.47 Thousand |
| 20 Jul, 2022 | 3.9 | 4.3 | 3.56 | 3.83 | 47.97 Thousand |
| 19 Jul, 2022 | 3.6 | 4.41 | 3.58 | 3.99 | 41.27 Thousand |
| 18 Jul, 2022 | 3.73 | 3.85 | 3.51 | 3.51 | 10.01 Thousand |
| 15 Jul, 2022 | 3.73 | 3.76 | 3.55 | 3.56 | 8364.00 |
| 14 Jul, 2022 | 3.77 | 3.91 | 3.65 | 3.73 | 10.99 Thousand |
| 13 Jul, 2022 | 3.79 | 3.83 | 3.6 | 3.74 | 22 Thousand |
| 12 Jul, 2022 | 3.75 | 4.12 | 3.7 | 3.99 | 12.17 Thousand |
| 11 Jul, 2022 | 4.02 | 4.02 | 3.7 | 3.77 | 7186.00 |
| 08 Jul, 2022 | 4.44 | 4.44 | 3.98 | 4.11 | 7766.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA