Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 4.47 | 4.61 | 4.25 | 4.34 | 4209.00 |
| 06 Jul, 2022 | 4.75 | 4.81 | 4.39 | 4.44 | 3077.00 |
| 05 Jul, 2022 | 4.99 | 5.19 | 4.72 | 4.75 | 15.87 Thousand |
| 01 Jul, 2022 | 5.85 | 6.3 | 5.85 | 6.18 | 5486.00 |
| 30 Jun, 2022 | 5.4 | 5.95 | 5.28 | 5.85 | 7711.00 |
| 29 Jun, 2022 | 5.72 | 5.72 | 5.25 | 5.5 | 8451.00 |
| 28 Jun, 2022 | 6.15 | 6.15 | 5.78 | 5.78 | 1140.00 |
| 27 Jun, 2022 | 7.48 | 7.48 | 6.01 | 6.15 | 2521.00 |
| 24 Jun, 2022 | 7.16 | 7.16 | 6.2 | 6.8 | 1557.00 |
| 23 Jun, 2022 | 0.83 | 0.83 | 0.6 | 0.67 | 11.24 Thousand |
STAK
STBA
STEC
SSTI
SSYS
STAA