Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.06 | 3.16 | 2.7 | 2.91 | 2781.00 |
| 01 Apr, 2024 | 3.0 | 3.0 | 2.79 | 2.81 | 1256.00 |
| 28 Mar, 2024 | 2.98 | 3.08 | 2.74 | 2.9 | 8170.00 |
| 27 Mar, 2024 | 2.89 | 3.1 | 2.83 | 3.1 | 11.13 Thousand |
| 26 Mar, 2024 | 2.98 | 3.0 | 2.8 | 2.84 | 2600.00 |
| 25 Mar, 2024 | 2.91 | 3.16 | 2.7 | 2.84 | 5692.00 |
| 22 Mar, 2024 | 3.12 | 3.12 | 2.81 | 3.0 | 3562.00 |
| 21 Mar, 2024 | 3.17 | 3.33 | 3.12 | 3.13 | 3680.00 |
| 20 Mar, 2024 | 3.2 | 3.3 | 3.12 | 3.16 | 4150.00 |
| 19 Mar, 2024 | 3.14 | 3.38 | 3.12 | 3.14 | 2850.00 |
9616
HNK1
CHYI
0104
6040
SFT