Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.1 | 3.47 | 3.02 | 3.12 | 13.67 Thousand |
| 15 Mar, 2024 | 3.09 | 3.26 | 3.02 | 3.02 | 6630.00 |
| 14 Mar, 2024 | 3.39 | 3.49 | 3.01 | 3.12 | 4000.00 |
| 13 Mar, 2024 | 3.4 | 3.51 | 3.22 | 3.22 | 2478.00 |
| 12 Mar, 2024 | 3.36 | 3.53 | 3.28 | 3.28 | 3110.00 |
| 11 Mar, 2024 | 3.6 | 3.6 | 3.29 | 3.36 | 2261.00 |
| 08 Mar, 2024 | 3.27 | 3.5 | 3.11 | 3.31 | 8770.00 |
| 07 Mar, 2024 | 3.41 | 3.41 | 3.02 | 3.16 | 6841.00 |
| 06 Mar, 2024 | 3.45 | 3.5 | 3.33 | 3.5 | 1720.00 |
| 05 Mar, 2024 | 3.57 | 3.89 | 3.41 | 3.49 | 2700.00 |
9616
HNK1
CHYI
0104
6040
SFT