Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.55 | 4.19 | 3.3 | 3.77 | 11.62 Thousand |
| 01 Mar, 2024 | 3.69 | 3.76 | 3.45 | 3.5 | 10.65 Thousand |
| 29 Feb, 2024 | 3.8 | 4.28 | 3.4 | 3.5 | 14 Thousand |
| 28 Feb, 2024 | 3.69 | 3.8 | 3.44 | 3.68 | 6522.00 |
| 27 Feb, 2024 | 3.6 | 3.8 | 3.36 | 3.6 | 8542.00 |
| 26 Feb, 2024 | 3.39 | 3.78 | 3.3 | 3.66 | 9950.00 |
| 23 Feb, 2024 | 3.41 | 3.5 | 3.2 | 3.28 | 7913.00 |
| 22 Feb, 2024 | 3.7 | 4.0 | 3.19 | 3.6 | 11.53 Thousand |
| 21 Feb, 2024 | 3.39 | 4.27 | 3.01 | 3.76 | 213.21 Thousand |
| 20 Feb, 2024 | 3.58 | 3.89 | 3.27 | 3.64 | 24.71 Thousand |
9616
HNK1
CHYI
0104
6040
SFT