Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.18 | 3.39 | 2.94 | 3.2 | 3230.00 |
| 01 Feb, 2024 | 3.27 | 3.27 | 3.1 | 3.1 | 693.00 |
| 31 Jan, 2024 | 3.15 | 3.27 | 3.04 | 3.27 | 380.00 |
| 30 Jan, 2024 | 3.4 | 3.4 | 3.0 | 3.03 | 1128.00 |
| 29 Jan, 2024 | 3.44 | 3.52 | 3.1 | 3.1 | 2825.00 |
| 26 Jan, 2024 | 3.35 | 3.52 | 2.92 | 3.42 | 4420.00 |
| 25 Jan, 2024 | 3.2 | 3.21 | 3.01 | 3.1 | 4472.00 |
| 24 Jan, 2024 | 3.3 | 3.39 | 3.1 | 3.1 | 1672.00 |
| 23 Jan, 2024 | 3.38 | 3.38 | 3.11 | 3.2 | 1500.00 |
| 22 Jan, 2024 | 3.44 | 3.45 | 3.21 | 3.22 | 1621.00 |
9616
HNK1
CHYI
0104
6040
SFT