Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.7 | 3.9 | 3.65 | 3.74 | 470.00 |
| 03 Jan, 2024 | 4.04 | 4.08 | 3.5 | 3.85 | 6364.00 |
| 02 Jan, 2024 | 4.0 | 4.08 | 3.84 | 4.05 | 2810.00 |
| 29 Dec, 2023 | 4.0 | 4.08 | 3.93 | 4.01 | 2100.00 |
| 28 Dec, 2023 | 4.13 | 4.4 | 4.0 | 4.06 | 6840.00 |
| 27 Dec, 2023 | 4.41 | 4.49 | 4.21 | 4.35 | 2851.00 |
| 26 Dec, 2023 | 4.4 | 4.55 | 4.31 | 4.31 | 814.00 |
| 22 Dec, 2023 | 4.7 | 4.7 | 4.32 | 4.5 | 1290.00 |
| 21 Dec, 2023 | 4.3 | 4.7 | 4.1 | 4.31 | 2253.00 |
| 20 Dec, 2023 | 4.12 | 4.4 | 4.12 | 4.35 | 788.00 |
9616
HNK1
CHYI
0104
6040
SFT