Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.9 | 5.2 | 4.7 | 5.03 | 1399.00 |
| 04 Dec, 2023 | 4.0 | 5.0 | 4.0 | 4.91 | 2270.00 |
| 01 Dec, 2023 | 4.7 | 5.03 | 4.63 | 5.02 | 142.00 |
| 30 Nov, 2023 | 5.08 | 5.09 | 4.7 | 4.74 | 555.00 |
| 29 Nov, 2023 | 4.99 | 5.24 | 4.6 | 5.1 | 1141.00 |
| 28 Nov, 2023 | 5.28 | 5.3 | 4.65 | 4.7 | 910.00 |
| 27 Nov, 2023 | 5.3 | 5.3 | 4.8 | 5.29 | 293.00 |
| 24 Nov, 2023 | 5.08 | 5.2 | 4.78 | 5.1 | 1180.00 |
| 22 Nov, 2023 | 4.61 | 5.21 | 4.61 | 5.2 | 6221.00 |
| 21 Nov, 2023 | 4.89 | 4.89 | 4.61 | 4.7 | 810.00 |
9616
HNK1
CHYI
0104
6040
SFT