Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.24 | 5.49 | 5.0 | 5.4 | 560.00 |
| 03 Nov, 2023 | 5.99 | 6.19 | 5.49 | 5.49 | 190.00 |
| 02 Nov, 2023 | 5.58 | 6.19 | 5.3 | 5.99 | 1320.00 |
| 01 Nov, 2023 | 6.19 | 6.19 | 6.19 | 6.19 | 40.00 |
| 31 Oct, 2023 | 5.29 | 5.8 | 5.29 | 5.6 | 330.00 |
| 30 Oct, 2023 | 5.4 | 5.86 | 5.1 | 5.21 | 540.00 |
| 27 Oct, 2023 | 5.1 | 5.11 | 5.1 | 5.1 | 260.00 |
| 26 Oct, 2023 | 6.07 | 6.07 | 5.05 | 5.1 | 2980.00 |
| 25 Oct, 2023 | 6.01 | 6.35 | 5.8 | 6.35 | 1640.00 |
| 24 Oct, 2023 | 6.68 | 6.68 | 6.0 | 6.05 | 1590.00 |
9616
HNK1
CHYI
0104
6040
SFT