Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.7 | 4.96 | 4.6 | 4.61 | 3700.00 |
| 17 Nov, 2023 | 5.57 | 5.62 | 5.21 | 5.21 | 180.00 |
| 16 Nov, 2023 | 5.37 | 5.67 | 5.1 | 5.36 | 1140.00 |
| 15 Nov, 2023 | 4.83 | 5.32 | 4.83 | 5.32 | 180.00 |
| 14 Nov, 2023 | 4.7 | 5.25 | 4.7 | 5.0 | 1221.00 |
| 13 Nov, 2023 | 4.9 | 5.0 | 4.7 | 4.7 | 560.00 |
| 10 Nov, 2023 | 5.3 | 5.57 | 5.0 | 5.0 | 828.00 |
| 09 Nov, 2023 | 5.28 | 5.5 | 5.0 | 5.25 | 531.00 |
| 08 Nov, 2023 | 4.9 | 5.03 | 4.9 | 5.03 | 1030.00 |
| 07 Nov, 2023 | 4.75 | 6.14 | 4.75 | 5.25 | 1240.00 |
9616
HNK1
CHYI
0104
6040
SFT