Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.29 | 3.44 | 3.21 | 3.44 | 1400.00 |
| 18 Jan, 2024 | 3.5 | 3.55 | 3.02 | 3.54 | 1908.00 |
| 17 Jan, 2024 | 3.91 | 3.91 | 3.5 | 3.5 | 7544.00 |
| 16 Jan, 2024 | 3.9 | 3.9 | 3.65 | 3.65 | 2721.00 |
| 12 Jan, 2024 | 3.95 | 3.95 | 3.7 | 3.83 | 1140.00 |
| 11 Jan, 2024 | 3.8 | 3.95 | 3.8 | 3.8 | 305.00 |
| 10 Jan, 2024 | 3.8 | 3.99 | 3.8 | 3.81 | 1317.00 |
| 09 Jan, 2024 | 3.8 | 3.99 | 3.8 | 3.99 | 2250.00 |
| 08 Jan, 2024 | 3.61 | 3.87 | 3.61 | 3.74 | 606.00 |
| 05 Jan, 2024 | 3.84 | 4.0 | 3.6 | 3.61 | 2876.00 |
9616
HNK1
CHYI
0104
6040
SFT