Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.31 | 1.55 | 1.31 | 1.48 | 37.44 Thousand |
| 14 Aug, 2024 | 1.42 | 1.48 | 1.31 | 1.31 | 71.36 Thousand |
| 13 Aug, 2024 | 1.56 | 1.67 | 1.43 | 1.5 | 114.05 Thousand |
| 12 Aug, 2024 | 1.37 | 1.67 | 1.36 | 1.53 | 240.97 Thousand |
| 09 Aug, 2024 | 1.45 | 1.46 | 1.32 | 1.41 | 39.19 Thousand |
| 08 Aug, 2024 | 1.41 | 1.45 | 1.32 | 1.45 | 16.01 Thousand |
| 07 Aug, 2024 | 1.53 | 1.54 | 1.31 | 1.41 | 72.1 Thousand |
| 06 Aug, 2024 | 1.56 | 1.65 | 1.51 | 1.54 | 29.81 Thousand |
| 05 Aug, 2024 | 1.51 | 1.62 | 1.44 | 1.56 | 65.87 Thousand |
| 02 Aug, 2024 | 1.9 | 2.04 | 1.64 | 1.65 | 187.72 Thousand |
STAK
STBA
STEC
SSTI
SSYS
STAA