Staffing 360 Solutions, Inc. (STAF)

USD 1.62

(-23.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2.7 2.7 2.5 2.65 5550.00
29 Apr, 2024 2.47 2.54 2.38 2.52 2671.00
26 Apr, 2024 2.58 2.58 2.34 2.41 8404.00
25 Apr, 2024 2.71 2.71 2.32 2.5 8650.00
24 Apr, 2024 2.61 2.84 2.6 2.62 7430.00
23 Apr, 2024 3.2 3.2 2.6 2.79 8210.00
22 Apr, 2024 2.95 3.19 2.8 2.8 8076.00
19 Apr, 2024 3.0 3.17 2.86 2.91 7840.00
18 Apr, 2024 3.19 3.2 2.84 3.2 2196.00
17 Apr, 2024 3.0 3.24 2.78 3.22 1444.00