Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.5 | 3.79 | 3.5 | 3.7 | 8270.00 |
| 28 May, 2024 | 3.32 | 3.76 | 3.32 | 3.5 | 6950.00 |
| 24 May, 2024 | 3.32 | 3.7 | 3.3 | 3.5 | 6700.00 |
| 23 May, 2024 | 3.57 | 3.59 | 3.11 | 3.23 | 7655.00 |
| 22 May, 2024 | 3.03 | 3.83 | 3.03 | 3.3 | 5990.00 |
| 21 May, 2024 | 3.3 | 3.73 | 3.24 | 3.29 | 5085.00 |
| 20 May, 2024 | 3.7 | 3.9 | 3.06 | 3.21 | 36.16 Thousand |
| 17 May, 2024 | 3.08 | 3.75 | 2.9 | 3.3 | 27.85 Thousand |
| 16 May, 2024 | 2.83 | 3.01 | 2.83 | 2.99 | 1680.00 |
| 15 May, 2024 | 2.9 | 2.92 | 2.8 | 2.92 | 6093.00 |
9616
HNK1
CHYI
0104
6040
SFT