Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.42 | 1.47 | 1.37 | 1.39 | 37.73 Thousand |
| 26 Sep, 2024 | 1.45 | 1.48 | 1.38 | 1.4 | 25.58 Thousand |
| 25 Sep, 2024 | 1.35 | 1.48 | 1.35 | 1.45 | 35.44 Thousand |
| 24 Sep, 2024 | 1.47 | 1.47 | 1.35 | 1.35 | 27.1 Thousand |
| 23 Sep, 2024 | 1.51 | 1.6 | 1.44 | 1.47 | 59.62 Thousand |
| 20 Sep, 2024 | 1.67 | 1.78 | 1.5 | 1.6 | 71.91 Thousand |
| 19 Sep, 2024 | 1.5 | 1.79 | 1.5 | 1.67 | 455.54 Thousand |
| 18 Sep, 2024 | 1.59 | 1.61 | 1.45 | 1.48 | 57.18 Thousand |
| 17 Sep, 2024 | 1.48 | 1.7 | 1.48 | 1.55 | 73.07 Thousand |
| 16 Sep, 2024 | 1.6 | 1.6 | 1.43 | 1.54 | 50.71 Thousand |
STAK
STBA
STEC
SSTI
SSYS
STAA