Staffing 360 Solutions, Inc. (STAF)
USD 1.62
(-23.82%)
USD 1.62
(-23.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.15 | 3.5 | 2.81 | 3.0 | 4560.00 |
| 11 Jun, 2024 | 2.99 | 3.19 | 2.8 | 3.14 | 1273.00 |
| 10 Jun, 2024 | 3.39 | 3.79 | 2.6 | 3.2 | 14.67 Thousand |
| 07 Jun, 2024 | 3.8 | 3.8 | 3.32 | 3.4 | 1829.00 |
| 06 Jun, 2024 | 3.3 | 3.8 | 3.3 | 3.3 | 7104.00 |
| 05 Jun, 2024 | 3.9 | 3.9 | 3.4 | 3.66 | 4504.00 |
| 04 Jun, 2024 | 3.3 | 3.93 | 3.3 | 3.69 | 11.21 Thousand |
| 03 Jun, 2024 | 3.34 | 3.5 | 3.2 | 3.3 | 2550.00 |
| 31 May, 2024 | 3.48 | 3.48 | 3.2 | 3.2 | 2940.00 |
| 30 May, 2024 | 3.5 | 3.6 | 3.31 | 3.34 | 5933.00 |
9616
HNK1
CHYI
0104
6040
SFT