Staffing 360 Solutions Inc (STAF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.32 | 1.32 | 1.2 | 1.25 | 39.03 Thousand |
| 10 Oct, 2024 | 1.38 | 1.39 | 1.28 | 1.28 | 16.57 Thousand |
| 09 Oct, 2024 | 1.3 | 1.37 | 1.3 | 1.36 | 21.48 Thousand |
| 08 Oct, 2024 | 1.34 | 1.36 | 1.32 | 1.33 | 5010.00 |
| 07 Oct, 2024 | 1.34 | 1.47 | 1.31 | 1.32 | 28.55 Thousand |
| 04 Oct, 2024 | 1.3 | 1.34 | 1.3 | 1.31 | 11.25 Thousand |
| 03 Oct, 2024 | 1.35 | 1.4 | 1.25 | 1.25 | 45.62 Thousand |
| 02 Oct, 2024 | 1.3 | 1.45 | 1.3 | 1.35 | 30.1 Thousand |
| 01 Oct, 2024 | 1.38 | 1.38 | 1.3 | 1.32 | 23.37 Thousand |
| 30 Sep, 2024 | 1.38 | 1.43 | 1.37 | 1.37 | 5715.00 |
STAK
STBA
STEC
SSTI
SSYS
STAA