Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 5.0 5.0 5.0 5.0 -
27 Oct, 2015 4.46 5.0 4.45 5.0 1.00
26 Oct, 2015 3.49 5.0 3.49 5.0 -
23 Oct, 2015 4.84 5.0 4.84 5.0 -
21 Oct, 2015 5.15 5.15 5.0 5.0 -
20 Oct, 2015 4.94 5.2 4.94 5.15 1.00
19 Oct, 2015 5.0 5.0 5.0 5.0 -
16 Oct, 2015 5.35 5.35 5.0 5.0 -
15 Oct, 2015 5.2 5.2 5.0 5.0 -
14 Oct, 2015 5.01 5.55 4.97 5.34 1.00