Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 4.87 4.87 4.57 4.57 1.00
12 Nov, 2015 4.41 4.41 4.41 4.41 -
11 Nov, 2015 5.5 5.5 5.5 5.5 -
09 Nov, 2015 5.5 5.7 5.01 5.48 3.00
06 Nov, 2015 4.98 6.4 4.98 5.35 3.00
05 Nov, 2015 5.0 5.0 5.0 5.0 -
04 Nov, 2015 4.7 4.7 4.7 4.7 -
02 Nov, 2015 5.0 5.0 5.0 5.0 1.00
30 Oct, 2015 5.0 5.0 5.0 5.0 -
29 Oct, 2015 4.65 4.65 4.65 4.65 1.00