Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 6.1 6.1 5.9 5.9 -
09 Oct, 2015 6.01 6.01 6.01 6.01 -
08 Oct, 2015 6.52 6.6 6.25 6.25 -
06 Oct, 2015 6.26 6.35 6.26 6.35 -
05 Oct, 2015 6.78 6.78 6.16 6.25 2.00
02 Oct, 2015 6.21 6.24 6.21 6.23 -
01 Oct, 2015 7.74 7.74 6.03 7.43 -
29 Sep, 2015 10.24 10.24 7.9 7.9 1.00
28 Sep, 2015 6.99 6.99 6.75 6.9 2.00
25 Sep, 2015 6.58 6.6 6.58 6.6 1.00