Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 6.57 6.57 6.57 6.57 -
23 Sep, 2015 6.48 6.48 6.48 6.48 -
22 Sep, 2015 6.58 6.65 6.25 6.5 1.00
21 Sep, 2015 6.25 6.25 6.25 6.25 1.00
18 Sep, 2015 5.55 6.99 5.55 6.99 2.00
17 Sep, 2015 6.0 6.0 5.6 5.6 -
16 Sep, 2015 0.53 0.58 0.53 0.58 2.00
15 Sep, 2015 0.46 0.65 0.46 0.57 5.00
14 Sep, 2015 0.45 0.46 0.41 0.46 1.00
11 Sep, 2015 0.5 0.5 0.4 0.43 2.00