Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 0.53 0.53 0.51 0.53 -
24 Aug, 2015 0.51 0.51 0.51 0.51 -
21 Aug, 2015 0.53 0.56 0.53 0.56 -
20 Aug, 2015 0.55 0.6 0.53 0.57 1.00
19 Aug, 2015 0.55 0.6 0.53 0.53 1.00
18 Aug, 2015 0.45 0.63 0.45 0.55 1.00
17 Aug, 2015 0.45 0.45 0.45 0.45 -
13 Aug, 2015 0.47 0.47 0.4 0.45 2.00
12 Aug, 2015 0.48 0.5 0.46 0.49 -
11 Aug, 2015 0.5 0.5 0.5 0.5 -