Staffing 360 Solutions Inc (STAF)

USD 1.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 4.3 4.3 4.3 4.3 -
30 Nov, 2015 5.0 5.0 4.58 4.97 -
27 Nov, 2015 4.68 4.68 4.58 4.58 -
25 Nov, 2015 5.0 5.0 4.6 4.9 -
24 Nov, 2015 4.76 4.76 4.6 4.6 -
23 Nov, 2015 4.6 4.6 4.6 4.6 -
20 Nov, 2015 5.02 5.02 5.02 5.02 -
19 Nov, 2015 4.67 4.67 4.67 4.67 -
18 Nov, 2015 4.6 5.0 4.6 5.0 -
16 Nov, 2015 5.5 5.5 5.5 5.5 -