STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 15.13 15.38 14.88 15.13 31 Thousand
19 Jun, 1986 15.0 15.88 13.75 15.0 34.4 Thousand
18 Jun, 1986 14.0 14.0 13.25 14.0 3575.00
17 Jun, 1986 13.5 13.5 13.25 13.5 7150.00
16 Jun, 1986 13.25 13.5 13.13 13.25 4125.00
13 Jun, 1986 13.13 13.25 13.0 13.13 18.65 Thousand
12 Jun, 1986 13.25 13.25 13.0 13.25 1375.00
11 Jun, 1986 13.13 13.25 13.0 13.13 3275.00
10 Jun, 1986 13.25 13.25 13.0 13.25 1525.00
09 Jun, 1986 13.13 13.25 13.13 13.13 5300.00