STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 13.13 13.38 13.13 13.13 6600.00
05 Jun, 1986 13.25 13.25 12.88 13.25 7875.00
04 Jun, 1986 13.0 13.13 12.88 13.0 7075.00
03 Jun, 1986 13.0 13.13 12.75 13.0 7475.00
02 Jun, 1986 13.0 13.25 13.0 13.0 8850.00
30 May, 1986 13.13 13.25 12.38 13.13 13.6 Thousand
29 May, 1986 12.5 12.5 12.25 12.5 5075.00
28 May, 1986 12.13 12.38 12.13 12.13 12.95 Thousand
27 May, 1986 12.38 12.38 12.13 12.38 9750.00
23 May, 1986 12.38 12.38 12.13 12.38 2825.00