STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 14.0 15.38 14.0 14.0 14.05 Thousand
03 Jul, 1986 15.25 15.38 15.13 15.25 2225.00
02 Jul, 1986 15.38 15.38 15.13 15.38 750.00
01 Jul, 1986 15.13 15.38 15.13 15.13 4675.00
30 Jun, 1986 15.13 15.38 15.13 15.13 1200.00
27 Jun, 1986 15.13 15.5 15.13 15.13 10.95 Thousand
26 Jun, 1986 15.25 15.5 15.0 15.25 9175.00
25 Jun, 1986 15.13 15.25 15.0 15.13 6775.00
24 Jun, 1986 15.13 15.25 14.88 15.13 10.55 Thousand
23 Jun, 1986 15.25 15.38 15.13 15.25 8925.00