STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 11.0 11.38 11.0 11.0 4400.00
01 Aug, 1986 11.38 11.38 11.13 11.38 1000.00
31 Jul, 1986 11.38 11.38 11.13 11.38 2175.00
30 Jul, 1986 11.5 11.5 11.25 11.5 1175.00
29 Jul, 1986 11.38 12.0 11.25 11.38 11.45 Thousand
28 Jul, 1986 11.75 12.38 11.75 11.75 2750.00
25 Jul, 1986 12.38 12.5 12.13 12.38 3125.00
24 Jul, 1986 12.38 12.63 12.25 12.38 4350.00
23 Jul, 1986 12.63 12.63 12.5 12.63 4300.00
22 Jul, 1986 12.63 12.75 12.5 12.63 1750.00