STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 12.75 12.75 12.5 12.75 2825.00
18 Jul, 1986 12.75 12.75 12.5 12.75 6675.00
17 Jul, 1986 12.5 12.63 12.25 12.5 3800.00
16 Jul, 1986 12.25 12.5 12.13 12.25 2400.00
15 Jul, 1986 12.25 12.63 12.25 12.25 3650.00
14 Jul, 1986 12.63 12.88 12.38 12.63 8750.00
11 Jul, 1986 12.63 12.88 12.63 12.63 3650.00
10 Jul, 1986 12.88 13.25 12.5 12.88 17.45 Thousand
09 Jul, 1986 13.13 13.13 12.5 13.13 7275.00
08 Jul, 1986 12.5 14.13 12.5 12.5 17.25 Thousand