STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1986 12.38 12.38 12.13 12.38 2700.00
15 Aug, 1986 12.25 12.25 11.75 12.25 8175.00
14 Aug, 1986 11.88 11.88 11.25 11.88 6225.00
13 Aug, 1986 11.25 11.25 10.5 11.25 5500.00
12 Aug, 1986 10.5 10.5 9.75 10.5 13.82 Thousand
11 Aug, 1986 10.0 10.0 9.63 10.0 9400.00
08 Aug, 1986 9.75 10.13 9.63 9.75 10.55 Thousand
07 Aug, 1986 10.25 10.75 10.0 10.25 7700.00
06 Aug, 1986 10.63 11.0 10.38 10.63 5600.00
05 Aug, 1986 10.75 11.25 10.75 10.75 3650.00