STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 9.75 10.0 9.75 9.75 1175.00
15 Sep, 1986 10.0 10.0 9.75 10.0 2650.00
12 Sep, 1986 9.88 10.13 9.88 9.88 3400.00
11 Sep, 1986 10.0 10.38 10.0 10.0 3550.00
10 Sep, 1986 10.25 10.5 10.25 10.25 3600.00
09 Sep, 1986 10.38 11.0 10.38 10.38 4575.00
08 Sep, 1986 10.75 11.0 10.75 10.75 5650.00
05 Sep, 1986 10.88 11.13 10.75 10.88 2325.00
04 Sep, 1986 11.0 11.0 10.75 11.0 4625.00
03 Sep, 1986 11.0 11.5 10.88 11.0 3425.00