STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 8.5 8.88 8.5 8.5 1275.00
29 Sep, 1986 8.88 9.13 8.5 8.88 2025.00
26 Sep, 1986 9.13 9.13 8.88 9.13 2150.00
25 Sep, 1986 9.0 9.13 8.88 9.0 4025.00
24 Sep, 1986 9.0 9.13 9.0 9.0 12.45 Thousand
23 Sep, 1986 9.13 9.13 8.88 9.13 4125.00
22 Sep, 1986 8.88 9.13 8.75 8.88 19.02 Thousand
19 Sep, 1986 9.13 9.5 8.88 9.13 3550.00
18 Sep, 1986 9.5 9.75 9.38 9.5 3400.00
17 Sep, 1986 9.75 10.0 9.63 9.75 4500.00