STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1986 | 9.88 | 9.88 | 9.63 | 9.88 | 3300.00 |
| 13 Oct, 1986 | 9.63 | 9.63 | 9.13 | 9.63 | 2975.00 |
| 10 Oct, 1986 | 9.0 | 9.25 | 9.0 | 9.0 | 6450.00 |
| 09 Oct, 1986 | 9.0 | 9.0 | 8.63 | 9.0 | 4925.00 |
| 08 Oct, 1986 | 8.88 | 8.88 | 8.25 | 8.88 | 4125.00 |
| 07 Oct, 1986 | 8.5 | 8.63 | 8.13 | 8.5 | 4300.00 |
| 06 Oct, 1986 | 8.5 | 8.63 | 8.38 | 8.5 | 3300.00 |
| 03 Oct, 1986 | 8.5 | 8.63 | 8.25 | 8.5 | 3150.00 |
| 02 Oct, 1986 | 8.25 | 8.75 | 8.25 | 8.25 | 9500.00 |
| 01 Oct, 1986 | 8.63 | 8.75 | 8.5 | 8.63 | 5350.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS