STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1986 8.25 8.38 8.0 8.25 10.02 Thousand
10 Nov, 1986 8.25 8.88 8.25 8.25 7025.00
07 Nov, 1986 8.88 8.88 8.75 8.88 10.12 Thousand
06 Nov, 1986 8.75 9.25 8.75 8.75 8450.00
05 Nov, 1986 9.13 9.5 9.13 9.13 4750.00
04 Nov, 1986 9.25 9.88 9.25 9.25 5000.00
03 Nov, 1986 9.88 9.88 9.63 9.88 550.00
31 Oct, 1986 9.75 10.13 9.75 9.75 1750.00
30 Oct, 1986 10.13 10.38 9.75 10.13 5000.00
29 Oct, 1986 10.25 10.5 10.13 10.25 750.00