STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1986 | 7.88 | 8.13 | 7.75 | 7.88 | 5400.00 |
| 09 Dec, 1986 | 8.0 | 8.25 | 8.0 | 8.0 | 7675.00 |
| 08 Dec, 1986 | 8.13 | 8.25 | 8.0 | 8.13 | 15.12 Thousand |
| 05 Dec, 1986 | 8.0 | 8.25 | 8.0 | 8.0 | 3425.00 |
| 04 Dec, 1986 | 8.13 | 8.25 | 8.13 | 8.13 | 7500.00 |
| 03 Dec, 1986 | 8.25 | 8.25 | 7.75 | 8.25 | 10.05 Thousand |
| 02 Dec, 1986 | 7.75 | 7.75 | 7.38 | 7.75 | 6875.00 |
| 01 Dec, 1986 | 7.25 | 7.5 | 7.13 | 7.25 | 10.87 Thousand |
| 28 Nov, 1986 | 7.5 | 7.75 | 7.38 | 7.5 | 5275.00 |
| 26 Nov, 1986 | 7.63 | 8.25 | 7.63 | 7.63 | 11.87 Thousand |
STAF
STAK
STBA
SSSS
SSTI
SSYS