STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 11.88 12.0 11.75 11.88 11.12 Thousand
15 Nov, 1984 12.06 12.19 11.94 12.06 13.67 Thousand
14 Nov, 1984 13.56 13.69 13.44 13.56 12.02 Thousand
13 Nov, 1984 14.94 15.06 14.81 14.94 11.55 Thousand
12 Nov, 1984 15.0 15.25 14.75 15.0 23.02 Thousand
09 Nov, 1984 12.88 13.0 12.75 12.88 14.7 Thousand
08 Nov, 1984 11.28 11.41 11.16 11.28 17.6 Thousand
07 Nov, 1984 12.38 12.5 12.25 12.38 10.95 Thousand
06 Nov, 1984 13.06 13.06 13.06 13.06 8000.00
05 Nov, 1984 12.81 12.94 12.69 12.81 6200.00