STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 10.5 10.5 10.25 10.5 625.00
14 Dec, 1984 10.5 10.5 10.13 10.5 4100.00
13 Dec, 1984 10.25 10.5 10.0 10.25 2475.00
12 Dec, 1984 10.5 10.88 10.0 10.5 1400.00
11 Dec, 1984 11.0 11.13 10.75 11.0 2900.00
10 Dec, 1984 11.13 11.5 11.0 11.13 1800.00
07 Dec, 1984 11.0 11.75 11.0 11.0 2275.00
06 Dec, 1984 11.25 11.75 10.25 11.25 8250.00
05 Dec, 1984 10.25 11.75 10.25 10.25 5800.00
04 Dec, 1984 11.5 12.0 11.5 11.5 4700.00