STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 9.38 9.38 9.0 9.38 2600.00
31 Dec, 1984 9.0 9.38 9.0 9.0 3875.00
28 Dec, 1984 9.38 9.63 9.25 9.38 5000.00
27 Dec, 1984 9.25 9.75 9.25 9.25 2075.00
26 Dec, 1984 9.5 9.75 9.38 9.5 2450.00
24 Dec, 1984 9.75 10.25 9.75 9.75 3450.00
21 Dec, 1984 9.63 9.75 8.75 9.63 5250.00
20 Dec, 1984 9.13 9.5 8.5 9.13 13.07 Thousand
19 Dec, 1984 9.13 10.25 8.25 9.13 12.1 Thousand
18 Dec, 1984 10.5 10.75 10.38 10.5 3525.00