STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 11.38 11.63 11.0 11.38 2675.00
15 Jan, 1985 11.38 11.63 11.38 11.38 2025.00
14 Jan, 1985 11.63 11.75 11.25 11.63 1825.00
11 Jan, 1985 11.5 11.75 11.38 11.5 1325.00
10 Jan, 1985 11.63 11.88 11.5 11.63 1700.00
09 Jan, 1985 11.5 12.25 11.38 11.5 8550.00
08 Jan, 1985 12.13 13.0 11.5 12.13 12.25 Thousand
07 Jan, 1985 12.88 13.0 12.0 12.88 14.52 Thousand
04 Jan, 1985 11.88 12.0 9.63 11.88 10.62 Thousand
03 Jan, 1985 9.63 9.75 9.38 9.63 2925.00