STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 10.75 10.75 10.13 10.75 4400.00
12 Feb, 1985 10.13 11.25 10.13 10.13 6800.00
11 Feb, 1985 11.38 12.0 11.38 11.38 6200.00
08 Feb, 1985 12.0 12.25 11.88 12.0 2375.00
07 Feb, 1985 12.0 12.38 12.0 12.0 1675.00
06 Feb, 1985 12.25 12.5 11.75 12.25 5975.00
05 Feb, 1985 11.75 12.5 10.38 11.75 12.02 Thousand
04 Feb, 1985 10.38 10.63 10.25 10.38 1050.00
01 Feb, 1985 10.38 10.75 10.38 10.38 2425.00
31 Jan, 1985 10.75 10.75 10.38 10.75 275.00