STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 11.0 11.25 10.75 11.0 950.00
13 Mar, 1985 11.0 11.75 11.0 11.0 3100.00
12 Mar, 1985 11.75 11.75 11.38 11.75 3750.00
11 Mar, 1985 11.38 11.88 11.25 11.38 3225.00
08 Mar, 1985 11.63 12.0 10.88 11.63 8725.00
07 Mar, 1985 10.88 11.25 10.38 10.88 14.65 Thousand
06 Mar, 1985 10.5 11.0 10.5 10.5 7050.00
05 Mar, 1985 11.0 11.0 10.5 11.0 7475.00
04 Mar, 1985 10.75 11.13 10.75 10.75 3000.00
01 Mar, 1985 11.0 11.25 9.75 11.0 15.27 Thousand