STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 9.13 10.25 9.0 9.13 16.32 Thousand
11 Apr, 1985 10.25 11.25 9.88 10.25 5850.00
10 Apr, 1985 10.88 11.0 10.5 10.88 10.07 Thousand
09 Apr, 1985 10.63 10.75 9.63 10.63 12.02 Thousand
08 Apr, 1985 9.63 10.0 9.25 9.63 6425.00
04 Apr, 1985 10.0 10.0 9.75 10.0 1925.00
03 Apr, 1985 10.0 10.5 9.63 10.0 2800.00
02 Apr, 1985 10.25 10.63 10.25 10.25 1075.00
01 Apr, 1985 10.63 10.75 10.5 10.63 7775.00
29 Mar, 1985 10.5 10.75 10.5 10.5 1575.00