STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1985 | 8.38 | 8.63 | 8.38 | 8.38 | 6275.00 |
| 09 May, 1985 | 8.38 | 8.63 | 8.25 | 8.38 | 6225.00 |
| 08 May, 1985 | 8.25 | 8.25 | 8.0 | 8.25 | 5100.00 |
| 07 May, 1985 | 8.25 | 8.25 | 8.0 | 8.25 | 5150.00 |
| 06 May, 1985 | 7.88 | 8.25 | 7.88 | 7.88 | 2325.00 |
| 03 May, 1985 | 8.25 | 8.38 | 8.0 | 8.25 | 11.35 Thousand |
| 02 May, 1985 | 7.75 | 8.5 | 7.63 | 7.75 | 7525.00 |
| 01 May, 1985 | 8.5 | 8.88 | 8.25 | 8.5 | 6275.00 |
| 30 Apr, 1985 | 8.63 | 9.0 | 8.63 | 8.63 | 2275.00 |
| 29 Apr, 1985 | 9.13 | 9.13 | 8.88 | 9.13 | 8325.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS