STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1985 | 6.88 | 7.13 | 6.88 | 6.88 | 925.00 |
| 07 Jun, 1985 | 7.38 | 7.38 | 7.13 | 7.38 | 775.00 |
| 06 Jun, 1985 | 7.25 | 7.38 | 7.13 | 7.25 | 2625.00 |
| 05 Jun, 1985 | 7.13 | 7.38 | 7.13 | 7.13 | 1000.00 |
| 04 Jun, 1985 | 7.25 | 7.5 | 7.13 | 7.25 | 2550.00 |
| 03 Jun, 1985 | 7.5 | 7.5 | 7.38 | 7.5 | 1175.00 |
| 31 May, 1985 | 7.38 | 7.5 | 7.25 | 7.38 | 2025.00 |
| 30 May, 1985 | 7.5 | 7.5 | 7.13 | 7.5 | 2975.00 |
| 29 May, 1985 | 7.13 | 7.63 | 7.13 | 7.13 | 6975.00 |
| 28 May, 1985 | 7.63 | 7.75 | 7.25 | 7.63 | 3675.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS