STAAR Surgical Company (STAA)
USD 26.37
(1.66%)
USD 26.37
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1985 | 7.25 | 7.25 | 7.0 | 7.25 | 2525.00 |
| 21 Jun, 1985 | 7.25 | 7.25 | 7.0 | 7.25 | 775.00 |
| 20 Jun, 1985 | 7.25 | 7.25 | 7.0 | 7.25 | 750.00 |
| 19 Jun, 1985 | 7.0 | 7.25 | 7.0 | 7.0 | 1800.00 |
| 18 Jun, 1985 | 7.0 | 7.13 | 7.0 | 7.0 | 2450.00 |
| 17 Jun, 1985 | 7.0 | 7.13 | 7.0 | 7.0 | 3475.00 |
| 14 Jun, 1985 | 7.0 | 7.13 | 7.0 | 7.0 | 1050.00 |
| 13 Jun, 1985 | 7.13 | 7.25 | 7.0 | 7.13 | 1400.00 |
| 12 Jun, 1985 | 7.0 | 7.25 | 7.0 | 7.0 | 2300.00 |
| 11 Jun, 1985 | 7.13 | 7.25 | 6.88 | 7.13 | 2025.00 |
STAF
STAK
STBA
SSSS
SSTI
SSYS