STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 7.5 7.5 6.63 7.5 8000.00
23 May, 1985 6.63 6.75 6.25 6.63 3825.00
22 May, 1985 6.75 7.25 6.38 6.75 6725.00
21 May, 1985 7.13 7.25 6.75 7.13 6900.00
20 May, 1985 7.25 8.0 7.25 7.25 3150.00
17 May, 1985 8.25 8.25 8.0 8.25 2025.00
16 May, 1985 8.38 8.38 8.13 8.38 1900.00
15 May, 1985 8.13 8.38 8.13 8.13 550.00
14 May, 1985 8.38 8.5 8.0 8.38 650.00
13 May, 1985 8.25 8.63 8.25 8.25 1025.00