STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 9.5 9.75 9.38 9.5 6150.00
27 Feb, 1985 9.63 9.88 9.63 9.63 1700.00
26 Feb, 1985 9.88 10.38 9.88 9.88 7900.00
25 Feb, 1985 10.0 10.5 10.0 10.0 8175.00
22 Feb, 1985 10.5 10.5 10.25 10.5 625.00
21 Feb, 1985 10.25 10.5 10.25 10.25 1875.00
20 Feb, 1985 10.5 10.63 10.5 10.5 775.00
19 Feb, 1985 10.75 10.75 10.5 10.75 1075.00
15 Feb, 1985 10.5 10.75 10.38 10.5 5050.00
14 Feb, 1985 10.5 10.88 10.5 10.5 3100.00