STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 11.38 12.13 11.38 11.38 10.22 Thousand
29 Aug, 1986 11.88 12.13 11.88 11.88 2300.00
28 Aug, 1986 11.88 12.13 11.88 11.88 675.00
27 Aug, 1986 11.88 12.13 11.88 11.88 500.00
26 Aug, 1986 12.13 12.25 11.88 12.13 1800.00
25 Aug, 1986 12.0 12.38 12.0 12.0 1275.00
22 Aug, 1986 12.38 12.63 12.13 12.38 7550.00
21 Aug, 1986 12.25 12.25 11.63 12.25 10.07 Thousand
20 Aug, 1986 12.13 12.38 12.13 12.13 300.00
19 Aug, 1986 12.13 12.5 12.13 12.13 1125.00