STAAR Surgical Company (STAA)

USD 26.37

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 12.0 12.25 12.0 12.0 18.17 Thousand
21 May, 1986 12.13 12.25 12.0 12.13 9250.00
20 May, 1986 12.0 12.25 12.0 12.0 16.37 Thousand
19 May, 1986 12.0 12.13 12.0 12.0 7275.00
16 May, 1986 12.0 12.0 11.88 12.0 2875.00
15 May, 1986 12.0 12.13 11.88 12.0 3950.00
14 May, 1986 11.88 12.25 11.88 11.88 2975.00
13 May, 1986 12.0 12.25 11.5 12.0 47.87 Thousand
12 May, 1986 11.63 11.63 11.38 11.63 1375.00
09 May, 1986 11.5 11.63 11.13 11.5 5375.00